SENSEX 78,400 PE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹412.3 and a low of ₹14.15. Final close ₹360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹150.95 | ₹150.95 | ₹18 | ₹18 | 3,060 | 1,540 |
| 16 Dec 2024 | ₹22.1 | ₹40 | ₹14.15 | ₹15 | 4,45,070 | 9,410 |
| 17 Dec 2024 | ₹16.65 | ₹56.05 | ₹15.35 | ₹24 | 11,20,020 | 28,730 |
| 18 Dec 2024 | ₹35.3 | ₹58.35 | ₹23.65 | ₹30 | 13,10,350 | 40,750 |
| 19 Dec 2024 | ₹60 | ₹209.25 | ₹55.35 | ₹121.5 | 32,19,930 | 2,45,900 |
| 20 Dec 2024 | ₹98 | ₹412.3 | ₹20.2 | ₹360 | 11,00,51,000 | 6,26,920 |