SENSEX 77,000 PE traded across 7 sessions from 12 Dec 2024 to 20 Dec 2024, with a life-high of ₹56.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | ₹15 | ₹25 | ₹7.95 | ₹10.1 | 750 | 530 |
| 13 Dec 2024 | ₹16 | ₹52.35 | ₹9.3 | ₹13 | 1,80,240 | 27,750 |
| 16 Dec 2024 | ₹8.35 | ₹12.4 | ₹5.1 | ₹5.4 | 8,11,330 | 79,850 |
| 17 Dec 2024 | ₹5 | ₹13.65 | ₹4.15 | ₹7.55 | 16,01,390 | 1,51,540 |
| 18 Dec 2024 | ₹8.05 | ₹13.9 | ₹4 | ₹4.05 | 20,99,210 | 2,38,380 |
| 19 Dec 2024 | ₹10.1 | ₹56.55 | ₹6.1 | ₹12 | 58,54,120 | 8,37,010 |
| 20 Dec 2024 | ₹6.05 | ₹17 | ₹0.05 | ₹0.05 | 5,94,47,100 | 14,12,740 |