SENSEX 77,300 PE — 20 Dec 2024 Expiry History
SENSEX 77,300 PE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹74.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹10 | ₹19.8 | ₹5.55 | ₹7.8 | 1,35,820 | 19,930 |
| 17 Dec 2024 | ₹7.8 | ₹17.55 | ₹5 | ₹9.2 | 2,82,100 | 22,900 |
| 18 Dec 2024 | ₹4.95 | ₹17.7 | ₹4.95 | ₹10.65 | 3,27,120 | 19,570 |
| 19 Dec 2024 | ₹13.3 | ₹74.3 | ₹10 | ₹16.1 | 14,88,190 | 96,240 |
| 20 Dec 2024 | ₹14.95 | ₹34.9 | ₹0.05 | ₹0.05 | 3,52,27,430 | 3,49,970 |