SENSEX 82,600 CE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹533.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹437.25 | ₹533.8 | ₹432.95 | ₹449.2 | 1,400 | 800 |
| 10 Dec 2024 | ₹429.25 | ₹466.2 | ₹328.2 | ₹386.35 | 3,110 | 1,430 |
| 11 Dec 2024 | ₹355.6 | ₹377.85 | ₹273 | ₹297.65 | 5,090 | 2,390 |
| 12 Dec 2024 | ₹255.9 | ₹311.35 | ₹196.5 | ₹209.7 | 8,920 | 2,360 |
| 13 Dec 2024 | ₹150 | ₹380 | ₹74.75 | ₹354.6 | 85,480 | 7,390 |
| 16 Dec 2024 | ₹340 | ₹441.85 | ₹295.45 | ₹301.2 | 12,71,920 | 40,500 |
| 17 Dec 2024 | ₹246.65 | ₹298.55 | ₹106 | ₹111.5 | 9,69,670 | 65,750 |
| 18 Dec 2024 | ₹130 | ₹130 | ₹52.4 | ₹69.5 | 11,26,000 | 93,590 |
| 19 Dec 2024 | ₹49.65 | ₹56.6 | ₹4.65 | ₹5 | 12,78,930 | 1,24,350 |
| 20 Dec 2024 | ₹5.25 | ₹5.25 | ₹0.05 | ₹0.05 | 25,61,550 | 1,07,370 |