SENSEX 83,200 CE traded across 9 sessions from 10 Dec 2024 to 20 Dec 2024, with a life-high of ₹286.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹286.25 | ₹286.8 | ₹185.05 | ₹222.3 | 1,830 | 610 |
| 11 Dec 2024 | ₹182.65 | ₹208.2 | ₹142.7 | ₹150.15 | 3,200 | 1,750 |
| 12 Dec 2024 | ₹123.75 | ₹155.6 | ₹89.25 | ₹98.85 | 8,620 | 2,590 |
| 13 Dec 2024 | ₹70 | ₹196.4 | ₹36.95 | ₹168.1 | 60,230 | 9,610 |
| 16 Dec 2024 | ₹229 | ₹254.05 | ₹150.2 | ₹169 | 8,26,300 | 39,370 |
| 17 Dec 2024 | ₹167.65 | ₹167.65 | ₹59.95 | ₹65 | 11,20,400 | 70,940 |
| 18 Dec 2024 | ₹54.3 | ₹72.75 | ₹34.2 | ₹44 | 6,85,980 | 74,960 |
| 19 Dec 2024 | ₹36.6 | ₹40 | ₹3.6 | ₹4.2 | 8,87,070 | 1,18,910 |
| 20 Dec 2024 | ₹3.65 | ₹4.8 | ₹0.05 | ₹0.1 | 16,88,230 | 1,21,100 |