SENSEX 80,600 CE traded across 8 sessions from 4 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,733.95 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹1,275 | ₹1,338.75 | ₹1,275 | ₹1,282 | 50 | 10 |
| 5 Dec 2024 | ₹1,652 | ₹1,652 | ₹1,652 | ₹1,652 | 10 | 20 |
| 13 Dec 2024 | ₹746.5 | ₹1,733.95 | ₹526.2 | ₹1,733.95 | 69,110 | 3,680 |
| 16 Dec 2024 | ₹1,585.25 | ₹1,693.35 | ₹1,335.7 | ₹1,473.75 | 5,320 | 2,850 |
| 17 Dec 2024 | ₹1,215 | ₹1,215 | ₹636.5 | ₹657 | 6,06,720 | 28,720 |
| 18 Dec 2024 | ₹700.9 | ₹770 | ₹257.55 | ₹318 | 33,71,370 | 87,480 |
| 19 Dec 2024 | ₹147.95 | ₹187.6 | ₹53.05 | ₹69 | 18,58,930 | 1,22,370 |
| 20 Dec 2024 | ₹72.45 | ₹111.05 | ₹0.1 | ₹0.15 | 2,48,62,180 | 3,12,370 |