SENSEX 81,400 PE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹3,392.85 and a low of ₹220. Final close ₹3,370.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹835.5 | ₹835.5 | ₹648.7 | ₹758.6 | 800 | 510 |
| 10 Dec 2024 | ₹735.65 | ₹842.2 | ₹624.9 | ₹684.5 | 2,980 | 1,240 |
| 11 Dec 2024 | ₹687.75 | ₹687.75 | ₹472.2 | ₹504 | 8,360 | 2,970 |
| 12 Dec 2024 | ₹495 | ₹617.35 | ₹408.85 | ₹586 | 27,380 | 2,080 |
| 13 Dec 2024 | ₹698 | ₹1,503.75 | ₹220 | ₹220 | 1,19,140 | 14,390 |
| 16 Dec 2024 | ₹309.95 | ₹618.15 | ₹260.25 | ₹397.6 | 18,39,910 | 27,250 |
| 17 Dec 2024 | ₹397.6 | ₹946.8 | ₹397.6 | ₹840 | 16,90,880 | 25,960 |
| 18 Dec 2024 | ₹931.55 | ₹1,373.55 | ₹736.45 | ₹1,247 | 51,320 | 21,870 |
| 19 Dec 2024 | ₹2,007.15 | ₹2,281.5 | ₹1,925.9 | ₹2,206.1 | 10,180 | 15,130 |
| 20 Dec 2024 | ₹2,209 | ₹3,392.85 | ₹1,862.9 | ₹3,370 | 4,990 | 12,330 |