SENSEX 80,000 PE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,015.65 and a low of ₹58. Final close ₹1,962.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹344.7 | ₹370 | ₹269.9 | ₹312 | 5,590 | 2,540 |
| 10 Dec 2024 | ₹299.2 | ₹340 | ₹229.95 | ₹248.5 | 12,030 | 5,900 |
| 11 Dec 2024 | ₹240 | ₹240 | ₹136 | ₹137 | 35,810 | 11,650 |
| 12 Dec 2024 | ₹140.5 | ₹176.35 | ₹100.9 | ₹158 | 69,100 | 20,310 |
| 13 Dec 2024 | ₹208.9 | ₹656.5 | ₹58 | ₹61 | 7,83,640 | 54,130 |
| 16 Dec 2024 | ₹77.65 | ₹196 | ₹63.65 | ₹94.5 | 48,85,700 | 1,50,060 |
| 17 Dec 2024 | ₹114.6 | ₹290 | ₹106 | ₹178.6 | 57,91,690 | 1,65,820 |
| 18 Dec 2024 | ₹200.05 | ₹382.45 | ₹148.6 | ₹267 | 83,48,140 | 1,96,190 |
| 19 Dec 2024 | ₹436 | ₹995 | ₹436 | ₹926.65 | 7,02,500 | 1,11,040 |
| 20 Dec 2024 | ₹950 | ₹2,015.65 | ₹650.3 | ₹1,962.4 | 6,83,860 | 77,560 |