SENSEX 85,000 CE traded across 7 sessions from 12 Dec 2024 to 20 Dec 2024, with a life-high of ₹33.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | ₹23.8 | ₹23.8 | ₹8.2 | ₹8.25 | 10,460 | 3,360 |
| 13 Dec 2024 | ₹8 | ₹24.3 | ₹6.25 | ₹15.05 | 2,86,370 | 48,550 |
| 16 Dec 2024 | ₹15.8 | ₹33.5 | ₹8 | ₹19.9 | 26,05,790 | 2,42,210 |
| 17 Dec 2024 | ₹18.1 | ₹19.45 | ₹11.7 | ₹16.8 | 26,75,920 | 3,93,010 |
| 18 Dec 2024 | ₹13.5 | ₹16 | ₹9.05 | ₹15 | 23,51,940 | 3,73,980 |
| 19 Dec 2024 | ₹10 | ₹18.2 | ₹1.8 | ₹1.9 | 35,12,890 | 4,39,360 |
| 20 Dec 2024 | ₹1.6 | ₹1.95 | ₹0.05 | ₹0.05 | 52,68,420 | 4,81,500 |