SENSEX 85,500 CE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹17.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹14 | ₹15 | ₹5.35 | ₹9.3 | 66,520 | 17,360 |
| 16 Dec 2024 | ₹12.65 | ₹16.55 | ₹8.1 | ₹11.3 | 13,26,690 | 1,63,770 |
| 17 Dec 2024 | ₹11.25 | ₹17.1 | ₹6.4 | ₹12.7 | 13,81,870 | 2,02,440 |
| 18 Dec 2024 | ₹9.75 | ₹13.9 | ₹6.55 | ₹11.9 | 9,54,910 | 1,85,990 |
| 19 Dec 2024 | ₹6.05 | ₹15.25 | ₹1.65 | ₹1.9 | 14,92,590 | 2,23,070 |
| 20 Dec 2024 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 23,40,720 | 1,30,320 |