SENSEX 78,900 CE — 20 Dec 2024 Expiry History

Name: SENSEX 78,900 CE 2024-12-20 price history
Creator: MoneyTicks

SENSEX 78,900 CE traded across 3 sessions from 18 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,772.15 and a low of ₹0.1. Final close ₹0.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Dec 2024	₹1,772.15	₹1,772.15	₹1,457.55	₹1,457.55	40	10
19 Dec 2024	₹854.9	₹935	₹508.85	₹554.55	4,08,440	44,040
20 Dec 2024	₹542	₹863.2	₹0.1	₹0.3	5,38,59,580	4,13,570