SENSEX 83,000 CE traded across 11 sessions from 6 Dec 2024 to 20 Dec 2024, with a life-high of ₹448.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹438.45 | ₹448.55 | ₹416.1 | ₹436.8 | 100 | 40 |
| 9 Dec 2024 | ₹392.8 | ₹410.9 | ₹303.25 | ₹318.4 | 11,660 | 3,690 |
| 10 Dec 2024 | ₹315.1 | ₹352.75 | ₹221 | ₹265.85 | 18,090 | 4,970 |
| 11 Dec 2024 | ₹264.2 | ₹264.2 | ₹171.2 | ₹192.5 | 32,660 | 8,280 |
| 12 Dec 2024 | ₹164.3 | ₹200.95 | ₹118.5 | ₹128.15 | 65,240 | 15,780 |
| 13 Dec 2024 | ₹96.3 | ₹250 | ₹46.9 | ₹250 | 6,69,980 | 38,980 |
| 16 Dec 2024 | ₹200 | ₹309.8 | ₹170.05 | ₹205 | 27,02,140 | 1,39,550 |
| 17 Dec 2024 | ₹198 | ₹204.15 | ₹72.7 | ₹75.15 | 33,19,190 | 2,40,520 |
| 18 Dec 2024 | ₹73.15 | ₹88 | ₹39.45 | ₹47.85 | 32,02,160 | 3,03,150 |
| 19 Dec 2024 | ₹24.95 | ₹45 | ₹4.15 | ₹4.35 | 61,18,760 | 9,71,870 |
| 20 Dec 2024 | ₹2.95 | ₹4.5 | ₹0.05 | ₹0.05 | 1,31,13,520 | 8,49,460 |