SENSEX 86,100 CE — 20 Dec 2024 Expiry History
SENSEX 86,100 CE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹2.5 | ₹8.85 | ₹2.5 | ₹6.75 | 6,62,270 | 1,24,220 |
| 17 Dec 2024 | ₹5.95 | ₹10 | ₹5.1 | ₹9.9 | 9,83,930 | 2,06,190 |
| 18 Dec 2024 | ₹7.45 | ₹10 | ₹5.15 | ₹9.85 | 13,55,800 | 2,76,810 |
| 19 Dec 2024 | ₹4.35 | ₹12.9 | ₹1.05 | ₹1.15 | 13,05,230 | 1,82,630 |
| 20 Dec 2024 | ₹1.25 | ₹2.2 | ₹0.05 | ₹0.05 | 1,21,49,090 | 2,52,880 |