SENSEX 77,500 PE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹90.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹34 | ₹90.05 | ₹11.1 | ₹18.15 | 2,04,840 | 31,770 |
| 16 Dec 2024 | ₹16 | ₹18.5 | ₹6.9 | ₹7.55 | 10,50,420 | 72,200 |
| 17 Dec 2024 | ₹9 | ₹22.2 | ₹5.25 | ₹12.3 | 11,08,900 | 75,050 |
| 18 Dec 2024 | ₹14.85 | ₹21.6 | ₹6 | ₹9.85 | 16,21,480 | 1,13,180 |
| 19 Dec 2024 | ₹22.15 | ₹89.4 | ₹14.4 | ₹25.55 | 40,09,970 | 4,41,580 |
| 20 Dec 2024 | ₹25.55 | ₹58 | ₹0.05 | ₹0.05 | 8,34,17,340 | 10,53,870 |