SENSEX 80,000 CE traded across 8 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,295.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹1,687.15 | ₹1,687.15 | ₹1,687.15 | ₹1,687.15 | 10 | 0 |
| 12 Dec 2024 | ₹1,600 | ₹1,680 | ₹1,600 | ₹1,665.05 | 460 | 430 |
| 13 Dec 2024 | ₹1,111 | ₹2,295.25 | ₹781.55 | ₹2,295.25 | 94,890 | 10,690 |
| 16 Dec 2024 | ₹2,147.25 | ₹2,283.9 | ₹1,799 | ₹1,950 | 6,920 | 11,630 |
| 17 Dec 2024 | ₹1,720 | ₹1,850 | ₹1,019.25 | ₹1,051.1 | 86,610 | 21,340 |
| 18 Dec 2024 | ₹1,112.1 | ₹1,188.15 | ₹506.6 | ₹589 | 14,70,850 | 91,690 |
| 19 Dec 2024 | ₹349.45 | ₹350 | ₹117.15 | ₹144.85 | 76,37,160 | 5,73,650 |
| 20 Dec 2024 | ₹113.2 | ₹280 | ₹0.05 | ₹0.1 | 8,60,69,770 | 10,48,750 |