SENSEX 76,700 PE — 20 Dec 2024 Expiry History
SENSEX 76,700 PE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹43 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹8.2 | ₹8.8 | ₹3.8 | ₹6.4 | 43,950 | 1,930 |
| 17 Dec 2024 | ₹6.7 | ₹17 | ₹3.75 | ₹5.95 | 1,37,740 | 6,950 |
| 18 Dec 2024 | ₹6.2 | ₹11.95 | ₹2.6 | ₹2.95 | 2,71,550 | 40,120 |
| 19 Dec 2024 | ₹10 | ₹43 | ₹2.75 | ₹5.75 | 8,55,530 | 1,14,620 |
| 20 Dec 2024 | ₹2.85 | ₹8.1 | ₹0.05 | ₹0.05 | 1,26,19,160 | 2,02,850 |