SENSEX 81,300 CE traded across 12 sessions from 4 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,215 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹1,101.7 | ₹1,102 | ₹1,101.7 | ₹1,102 | 20 | 10 |
| 5 Dec 2024 | ₹1,102 | ₹1,200 | ₹1,102 | ₹1,199 | 160 | 60 |
| 9 Dec 2024 | ₹1,126.4 | ₹1,215 | ₹1,001 | ₹1,044.65 | 320 | 110 |
| 10 Dec 2024 | ₹978.45 | ₹1,142.7 | ₹840.7 | ₹961.65 | 4,740 | 610 |
| 11 Dec 2024 | ₹916.3 | ₹1,061.5 | ₹856.8 | ₹918.25 | 2,670 | 600 |
| 12 Dec 2024 | ₹870 | ₹953.25 | ₹698 | ₹753 | 34,640 | 11,790 |
| 13 Dec 2024 | ₹618.45 | ₹1,137.05 | ₹287.4 | ₹1,100 | 1,52,700 | 13,570 |
| 16 Dec 2024 | ₹1,074.6 | ₹1,188.9 | ₹844.1 | ₹916 | 57,350 | 14,870 |
| 17 Dec 2024 | ₹786.9 | ₹874.35 | ₹341.35 | ₹354.25 | 17,41,510 | 56,690 |
| 18 Dec 2024 | ₹301.05 | ₹415.5 | ₹135 | ₹176.65 | 15,15,320 | 93,840 |
| 19 Dec 2024 | ₹97.9 | ₹121.55 | ₹22 | ₹27 | 18,55,730 | 2,43,760 |
| 20 Dec 2024 | ₹20 | ₹27.7 | ₹0.05 | ₹0.05 | 1,91,90,940 | 2,30,480 |