SENSEX 79,300 PE traded across 9 sessions from 10 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,311.55 and a low of ₹24.95. Final close ₹1,261.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹164.4 | ₹164.4 | ₹148.9 | ₹148.9 | 50 | 0 |
| 11 Dec 2024 | ₹81.6 | ₹88.15 | ₹55.2 | ₹55.2 | 3,160 | 1,850 |
| 12 Dec 2024 | ₹49.05 | ₹87.1 | ₹49.05 | ₹69.95 | 4,550 | 1,310 |
| 13 Dec 2024 | ₹104.05 | ₹373.7 | ₹24.95 | ₹31 | 51,170 | 4,340 |
| 16 Dec 2024 | ₹40.7 | ₹102.65 | ₹32.6 | ₹40.5 | 7,74,070 | 44,770 |
| 17 Dec 2024 | ₹54.4 | ₹143.2 | ₹49.35 | ₹73.5 | 18,78,250 | 43,320 |
| 18 Dec 2024 | ₹74.5 | ₹166.6 | ₹62.15 | ₹99 | 24,31,180 | 57,530 |
| 19 Dec 2024 | ₹177.65 | ₹528.5 | ₹177.6 | ₹424.8 | 85,16,350 | 2,59,440 |
| 20 Dec 2024 | ₹350 | ₹1,311.55 | ₹250.6 | ₹1,261.4 | 1,00,67,640 | 3,10,230 |