SENSEX 81,900 CE traded across 11 sessions from 6 Dec 2024 to 20 Dec 2024, with a life-high of ₹908.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹887.8 | ₹908.15 | ₹887.8 | ₹908.15 | 20 | 0 |
| 9 Dec 2024 | ₹908.15 | ₹908.15 | ₹693.6 | ₹732.3 | 2,550 | 550 |
| 10 Dec 2024 | ₹697.6 | ₹792.8 | ₹566.75 | ₹658.2 | 2,990 | 1,180 |
| 11 Dec 2024 | ₹626.3 | ₹701.6 | ₹535.6 | ₹577.9 | 5,240 | 1,420 |
| 12 Dec 2024 | ₹533.05 | ₹603.1 | ₹418.9 | ₹443.7 | 10,810 | 2,000 |
| 13 Dec 2024 | ₹351.2 | ₹731.55 | ₹162.6 | ₹700 | 1,10,630 | 5,930 |
| 16 Dec 2024 | ₹671 | ₹787.2 | ₹543.05 | ₹577 | 24,05,470 | 56,080 |
| 17 Dec 2024 | ₹516.5 | ₹550.95 | ₹198.6 | ₹203 | 12,17,070 | 70,250 |
| 18 Dec 2024 | ₹175.05 | ₹244.25 | ₹86.85 | ₹114.65 | 13,11,630 | 85,750 |
| 19 Dec 2024 | ₹69.95 | ₹88.1 | ₹9.05 | ₹10.45 | 12,28,010 | 1,86,000 |
| 20 Dec 2024 | ₹10.95 | ₹11 | ₹0.05 | ₹0.05 | 65,98,950 | 2,21,940 |