SENSEX 77,900 CE — 20 Dec 2024 Expiry History

Name: SENSEX 77,900 CE 2024-12-20 price history
Creator: MoneyTicks

SENSEX 77,900 CE traded across 3 sessions from 18 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,998.15 and a low of ₹92.95. Final close ₹140.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Dec 2024	₹2,998.15	₹2,998.15	₹2,713.85	₹2,713.85	230	80
19 Dec 2024	₹1,698.85	₹1,698.85	₹1,328.5	₹1,345	510	280
20 Dec 2024	₹1,140.7	₹1,659.95	₹92.95	₹140.2	82,38,240	1,87,340