SENSEX 82,900 CE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹429.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹359.6 | ₹429.55 | ₹334.3 | ₹356.3 | 1,960 | 1,240 |
| 10 Dec 2024 | ₹343.95 | ₹372.35 | ₹245.3 | ₹294.6 | 3,550 | 990 |
| 11 Dec 2024 | ₹265.15 | ₹281.15 | ₹200.05 | ₹214.3 | 4,040 | 1,770 |
| 12 Dec 2024 | ₹182.65 | ₹221.55 | ₹136.2 | ₹148.65 | 9,140 | 2,070 |
| 13 Dec 2024 | ₹149 | ₹275 | ₹48.05 | ₹257.65 | 59,160 | 6,120 |
| 16 Dec 2024 | ₹269.65 | ₹336.9 | ₹212.95 | ₹230.9 | 8,92,190 | 34,380 |
| 17 Dec 2024 | ₹189.2 | ₹225 | ₹80 | ₹87 | 12,10,400 | 72,640 |
| 18 Dec 2024 | ₹82.55 | ₹97.75 | ₹42.4 | ₹51 | 8,78,150 | 76,320 |
| 19 Dec 2024 | ₹25 | ₹53.8 | ₹3.65 | ₹3.7 | 8,13,500 | 88,940 |
| 20 Dec 2024 | ₹3 | ₹4.45 | ₹0.05 | ₹0.1 | 29,35,510 | 73,170 |