SENSEX 83,500 CE traded across 13 sessions from 4 Dec 2024 to 20 Dec 2024, with a life-high of ₹387.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹351.7 | ₹387.7 | ₹280 | ₹294 | 120 | 110 |
| 5 Dec 2024 | ₹300 | ₹375 | ₹300 | ₹308 | 70 | 100 |
| 6 Dec 2024 | ₹338.8 | ₹338.8 | ₹304 | ₹323.4 | 180 | 270 |
| 9 Dec 2024 | ₹261.6 | ₹287.15 | ₹203.45 | ₹220.45 | 8,280 | 2,630 |
| 10 Dec 2024 | ₹208.25 | ₹227.9 | ₹124.95 | ₹162.1 | 9,300 | 2,900 |
| 11 Dec 2024 | ₹145.45 | ₹151.1 | ₹90.9 | ₹107.55 | 17,940 | 6,140 |
| 12 Dec 2024 | ₹95 | ₹106.85 | ₹59.6 | ₹62.8 | 52,760 | 9,690 |
| 13 Dec 2024 | ₹65 | ₹142.15 | ₹26.55 | ₹142.15 | 3,99,060 | 39,080 |
| 16 Dec 2024 | ₹121.1 | ₹188.95 | ₹106.2 | ₹124.15 | 18,27,770 | 1,13,280 |
| 17 Dec 2024 | ₹113.4 | ₹121.3 | ₹44.5 | ₹53.5 | 24,68,820 | 2,48,030 |
| 18 Dec 2024 | ₹49.6 | ₹53.45 | ₹27.5 | ₹34.1 | 22,75,230 | 3,46,130 |
| 19 Dec 2024 | ₹13.8 | ₹33.45 | ₹3.25 | ₹3.65 | 37,72,930 | 5,05,630 |
| 20 Dec 2024 | ₹2 | ₹3 | ₹0.05 | ₹0.05 | 47,86,280 | 3,37,410 |