SENSEX 82,500 CE traded across 11 sessions from 6 Dec 2024 to 20 Dec 2024, with a life-high of ₹663.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹611.4 | ₹624 | ₹593.45 | ₹610.05 | 100 | 50 |
| 9 Dec 2024 | ₹610 | ₹663.8 | ₹458.4 | ₹498.95 | 17,330 | 6,700 |
| 10 Dec 2024 | ₹475.6 | ₹523.05 | ₹350.45 | ₹416 | 34,080 | 12,340 |
| 11 Dec 2024 | ₹403.85 | ₹424 | ₹303.9 | ₹327.9 | 41,760 | 7,200 |
| 12 Dec 2024 | ₹303 | ₹346.45 | ₹222.15 | ₹230 | 44,050 | 11,730 |
| 13 Dec 2024 | ₹195.8 | ₹424.5 | ₹84.25 | ₹415.5 | 5,88,070 | 27,770 |
| 16 Dec 2024 | ₹411.35 | ₹483.1 | ₹323.05 | ₹335.85 | 30,86,420 | 1,00,830 |
| 17 Dec 2024 | ₹326.05 | ₹326.95 | ₹116.2 | ₹123.6 | 28,01,020 | 2,05,810 |
| 18 Dec 2024 | ₹127.25 | ₹141.85 | ₹56.3 | ₹69.25 | 29,63,700 | 2,58,920 |
| 19 Dec 2024 | ₹34.9 | ₹60 | ₹5 | ₹6 | 49,39,720 | 5,56,750 |
| 20 Dec 2024 | ₹4.3 | ₹4.95 | ₹0.05 | ₹0.05 | 1,21,81,480 | 8,70,460 |