SENSEX 81,100 CE traded across 12 sessions from 4 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,358.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹1,180.65 | ₹1,221.2 | ₹997.4 | ₹1,188.95 | 250 | 140 |
| 5 Dec 2024 | ₹1,188 | ₹1,188 | ₹1,134.9 | ₹1,188 | 120 | 70 |
| 9 Dec 2024 | ₹1,300 | ₹1,358.65 | ₹1,125.15 | ₹1,144.55 | 570 | 150 |
| 10 Dec 2024 | ₹1,181.95 | ₹1,181.95 | ₹943.6 | ₹1,075.9 | 1,300 | 460 |
| 11 Dec 2024 | ₹1,023.95 | ₹1,195 | ₹1,023.95 | ₹1,030.6 | 280 | 340 |
| 12 Dec 2024 | ₹1,030 | ₹1,030 | ₹828.95 | ₹866.95 | 2,320 | 1,170 |
| 13 Dec 2024 | ₹850 | ₹1,319.9 | ₹337.85 | ₹1,319.9 | 75,960 | 1,840 |
| 16 Dec 2024 | ₹1,166.45 | ₹1,324.5 | ₹980 | ₹1,050 | 8,750 | 1,940 |
| 17 Dec 2024 | ₹934.65 | ₹1,002.4 | ₹409.5 | ₹416.75 | 16,39,710 | 56,070 |
| 18 Dec 2024 | ₹380.15 | ₹499 | ₹158.85 | ₹204 | 17,59,970 | 72,880 |
| 19 Dec 2024 | ₹139.65 | ₹139.65 | ₹29.4 | ₹36 | 15,45,600 | 1,58,150 |
| 20 Dec 2024 | ₹28.9 | ₹41 | ₹0.05 | ₹0.1 | 1,99,88,720 | 4,93,190 |