SENSEX 85,700 CE traded across 10 sessions from 6 Dec 2024 to 20 Dec 2024, with a life-high of ₹146.1 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹146.1 | ₹146.1 | ₹146.1 | ₹146.1 | 80 | 40 |
| 10 Dec 2024 | ₹57 | ₹57 | ₹24 | ₹24 | 90 | 110 |
| 11 Dec 2024 | ₹15 | ₹19.75 | ₹12 | ₹19.75 | 170 | 200 |
| 12 Dec 2024 | ₹16.1 | ₹16.15 | ₹6.2 | ₹6.2 | 580 | 430 |
| 13 Dec 2024 | ₹8 | ₹14.7 | ₹2.3 | ₹7 | 22,810 | 6,810 |
| 16 Dec 2024 | ₹12.75 | ₹12.75 | ₹7.75 | ₹9.4 | 5,26,770 | 44,130 |
| 17 Dec 2024 | ₹9.4 | ₹15 | ₹5.35 | ₹11.65 | 3,53,310 | 30,740 |
| 18 Dec 2024 | ₹10.95 | ₹12 | ₹6.05 | ₹9.5 | 2,17,860 | 38,930 |
| 19 Dec 2024 | ₹9 | ₹14.2 | ₹1.65 | ₹1.7 | 2,02,650 | 39,870 |
| 20 Dec 2024 | ₹1.65 | ₹2.65 | ₹0.05 | ₹0.3 | 5,93,760 | 42,640 |