SENSEX 81,700 PE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹3,789.2 and a low of ₹302.35. Final close ₹3,688.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹961.1 | ₹975.45 | ₹779.65 | ₹866.2 | 710 | 390 |
| 10 Dec 2024 | ₹934.2 | ₹989.15 | ₹748.65 | ₹833.7 | 4,710 | 890 |
| 11 Dec 2024 | ₹826.35 | ₹826.35 | ₹588.15 | ₹625.9 | 11,520 | 3,220 |
| 12 Dec 2024 | ₹561.1 | ₹772.7 | ₹525.5 | ₹723.45 | 18,290 | 3,970 |
| 13 Dec 2024 | ₹919.8 | ₹1,722.8 | ₹302.35 | ₹325 | 1,18,200 | 20,420 |
| 16 Dec 2024 | ₹388.25 | ₹764.75 | ₹354 | ₹519.6 | 37,59,510 | 76,470 |
| 17 Dec 2024 | ₹531.9 | ₹1,168.15 | ₹531.9 | ₹1,063.85 | 5,46,510 | 41,180 |
| 18 Dec 2024 | ₹1,196 | ₹1,644.7 | ₹946.8 | ₹1,521.95 | 23,540 | 38,600 |
| 19 Dec 2024 | ₹2,298.9 | ₹2,699.6 | ₹2,240.9 | ₹2,501.7 | 10,570 | 32,310 |
| 20 Dec 2024 | ₹2,760 | ₹3,789.2 | ₹2,155 | ₹3,688.5 | 6,580 | 29,640 |