SENSEX 80,100 PE traded across 7 sessions from 12 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,095.05 and a low of ₹57.35. Final close ₹2,065.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | ₹120 | ₹199.65 | ₹120 | ₹168.8 | 710 | 320 |
| 13 Dec 2024 | ₹239.35 | ₹707.35 | ₹57.35 | ₹59.55 | 1,05,420 | 18,720 |
| 16 Dec 2024 | ₹80.25 | ₹216.05 | ₹69.8 | ₹105.35 | 13,43,240 | 32,010 |
| 17 Dec 2024 | ₹133.55 | ₹316 | ₹126.35 | ₹202.75 | 19,06,660 | 38,850 |
| 18 Dec 2024 | ₹225 | ₹430 | ₹169.45 | ₹301.5 | 45,69,690 | 1,07,470 |
| 19 Dec 2024 | ₹600 | ₹1,083.9 | ₹450 | ₹1,009 | 1,84,720 | 43,930 |
| 20 Dec 2024 | ₹1,205 | ₹2,095.05 | ₹724.9 | ₹2,065.85 | 79,630 | 38,350 |