SENSEX 74,000 PE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹8 | ₹8 | ₹6 | ₹6 | 1,020 | 410 |
| 16 Dec 2024 | ₹6.3 | ₹6.3 | ₹2.5 | ₹2.7 | 2,27,280 | 26,990 |
| 17 Dec 2024 | ₹2.85 | ₹3.5 | ₹2 | ₹2 | 1,88,680 | 16,730 |
| 18 Dec 2024 | ₹2.05 | ₹3.95 | ₹1.55 | ₹1.65 | 1,91,050 | 12,990 |
| 19 Dec 2024 | ₹1.7 | ₹10.1 | ₹0.6 | ₹1.3 | 8,72,500 | 1,20,790 |
| 20 Dec 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 37,17,560 | 1,11,470 |