SENSEX 78,500 PE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹511.55 and a low of ₹15.5. Final close ₹460.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹53.95 | ₹188.5 | ₹17 | ₹28.8 | 3,28,600 | 26,430 |
| 16 Dec 2024 | ₹24.3 | ₹49.55 | ₹15.5 | ₹17.6 | 19,63,230 | 1,10,100 |
| 17 Dec 2024 | ₹23.2 | ₹61.85 | ₹17.85 | ₹35 | 26,76,740 | 1,70,210 |
| 18 Dec 2024 | ₹36.75 | ₹63.9 | ₹26.1 | ₹33.3 | 30,09,410 | 2,01,200 |
| 19 Dec 2024 | ₹62.65 | ₹232.5 | ₹61.05 | ₹139.5 | 58,71,050 | 3,48,350 |
| 20 Dec 2024 | ₹101 | ₹511.55 | ₹24.5 | ₹460.5 | 10,49,69,710 | 4,18,020 |