SENSEX 82,200 PE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹4,226 and a low of ₹495.9. Final close ₹4,203.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹595 | ₹598.3 | ₹495.9 | ₹517.15 | 9,190 | 3,050 |
| 16 Dec 2024 | ₹590 | ₹1,063.2 | ₹545.85 | ₹776.2 | 5,76,730 | 14,550 |
| 17 Dec 2024 | ₹852 | ₹1,563.85 | ₹852 | ₹1,480.75 | 22,990 | 13,360 |
| 18 Dec 2024 | ₹1,350 | ₹2,112.2 | ₹1,350 | ₹1,980 | 4,160 | 11,050 |
| 19 Dec 2024 | ₹3,089.3 | ₹3,089.3 | ₹2,800 | ₹2,986.45 | 2,310 | 10,840 |
| 20 Dec 2024 | ₹3,700 | ₹4,226 | ₹2,925 | ₹4,203.1 | 2,040 | 10,700 |