SENSEX 76,100 PE — 20 Dec 2024 Expiry History
SENSEX 76,100 PE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹27.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹4 | ₹5.85 | ₹2.65 | ₹2.65 | 520 | 500 |
| 17 Dec 2024 | ₹5.3 | ₹6.8 | ₹3.45 | ₹3.8 | 53,920 | 3,540 |
| 18 Dec 2024 | ₹4.2 | ₹6.95 | ₹2.1 | ₹2.2 | 1,54,500 | 18,720 |
| 19 Dec 2024 | ₹5 | ₹27.7 | ₹1 | ₹2.65 | 5,29,030 | 92,610 |
| 20 Dec 2024 | ₹2.5 | ₹3.4 | ₹0.05 | ₹0.1 | 43,91,660 | 1,20,060 |