SENSEX 80,300 CE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,007 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹983.65 | ₹2,004.7 | ₹641.4 | ₹2,004.7 | 80,630 | 5,250 |
| 16 Dec 2024 | ₹1,914.85 | ₹2,007 | ₹1,556.25 | ₹1,686.2 | 13,210 | 5,920 |
| 17 Dec 2024 | ₹1,481.95 | ₹1,524.45 | ₹811.8 | ₹841.85 | 43,370 | 5,950 |
| 18 Dec 2024 | ₹844 | ₹962.5 | ₹358.45 | ₹429.35 | 35,05,730 | 1,55,750 |
| 19 Dec 2024 | ₹189.05 | ₹234.4 | ₹78.9 | ₹99 | 24,78,280 | 2,42,010 |
| 20 Dec 2024 | ₹93.2 | ₹177.8 | ₹0.05 | ₹0.2 | 2,83,86,270 | 2,45,610 |