SENSEX 78,200 PE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹211.2 and a low of ₹8.35. Final close ₹158.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹32.65 | ₹45.4 | ₹11.95 | ₹14.25 | 4,04,970 | 14,690 |
| 17 Dec 2024 | ₹13.5 | ₹45.05 | ₹12.05 | ₹19.6 | 6,19,960 | 17,130 |
| 18 Dec 2024 | ₹25.6 | ₹44.6 | ₹19.35 | ₹24.95 | 7,38,970 | 36,390 |
| 19 Dec 2024 | ₹44.05 | ₹171.5 | ₹36.6 | ₹86.1 | 22,06,950 | 1,09,690 |
| 20 Dec 2024 | ₹69.95 | ₹211.2 | ₹8.35 | ₹158.8 | 17,64,18,580 | 10,66,730 |