SENSEX 82,500 PE traded across 8 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹4,509.55 and a low of ₹653.3. Final close ₹4,475.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 10 | 0 |
| 10 Dec 2024 | ₹1,559.8 | ₹1,559.8 | ₹1,559.8 | ₹1,559.8 | 10 | 10 |
| 13 Dec 2024 | ₹1,800 | ₹2,210.35 | ₹653.3 | ₹675 | 40,300 | 9,830 |
| 16 Dec 2024 | ₹773.1 | ₹1,253.25 | ₹731.7 | ₹979.95 | 1,46,380 | 15,760 |
| 17 Dec 2024 | ₹1,154.45 | ₹1,828.9 | ₹1,090 | ₹1,755.75 | 26,640 | 12,480 |
| 18 Dec 2024 | ₹1,899.95 | ₹2,382.6 | ₹1,625 | ₹2,255 | 9,330 | 10,580 |
| 19 Dec 2024 | ₹3,300 | ₹3,342.4 | ₹3,000 | ₹3,286.4 | 1,770 | 9,010 |
| 20 Dec 2024 | ₹3,570 | ₹4,509.55 | ₹3,025 | ₹4,475.45 | 4,210 | 8,830 |