SENSEX 83,400 CE traded across 12 sessions from 5 Dec 2024 to 20 Dec 2024, with a life-high of ₹514.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹490 | ₹490 | ₹490 | ₹490 | 10 | 0 |
| 6 Dec 2024 | ₹514.5 | ₹514.5 | ₹514 | ₹514 | 30 | 30 |
| 9 Dec 2024 | ₹411 | ₹411 | ₹190.4 | ₹227.4 | 90 | 40 |
| 10 Dec 2024 | ₹234.9 | ₹239.35 | ₹149.15 | ₹189.8 | 1,520 | 550 |
| 11 Dec 2024 | ₹180 | ₹180 | ₹109.6 | ₹119.1 | 5,380 | 2,340 |
| 12 Dec 2024 | ₹98.3 | ₹116.55 | ₹69.1 | ₹78.65 | 7,320 | 2,150 |
| 13 Dec 2024 | ₹90.5 | ₹151.3 | ₹29.5 | ₹145 | 73,420 | 7,640 |
| 16 Dec 2024 | ₹142.85 | ₹209.55 | ₹118.1 | ₹135 | 8,23,580 | 38,280 |
| 17 Dec 2024 | ₹120 | ₹135.8 | ₹48.85 | ₹50 | 11,95,540 | 64,650 |
| 18 Dec 2024 | ₹53.9 | ₹59.35 | ₹30.05 | ₹35.95 | 6,65,610 | 71,760 |
| 19 Dec 2024 | ₹7.65 | ₹35.8 | ₹3.2 | ₹3.6 | 6,45,690 | 58,380 |
| 20 Dec 2024 | ₹3.4 | ₹3.65 | ₹0.05 | ₹0.05 | 13,03,290 | 59,640 |