SENSEX 81,300 PE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹3,300.9 and a low of ₹195.25. Final close ₹3,274.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹732.05 | ₹733.25 | ₹603.8 | ₹709.7 | 1,210 | 630 |
| 10 Dec 2024 | ₹693.95 | ₹782.15 | ₹586.75 | ₹628.15 | 2,440 | 990 |
| 11 Dec 2024 | ₹673.3 | ₹799.95 | ₹439.2 | ₹455.65 | 6,360 | 2,430 |
| 12 Dec 2024 | ₹470.9 | ₹576.45 | ₹376.45 | ₹556.15 | 39,640 | 5,440 |
| 13 Dec 2024 | ₹578.2 | ₹1,410.2 | ₹195.25 | ₹200 | 1,23,340 | 16,100 |
| 16 Dec 2024 | ₹250.05 | ₹571.7 | ₹235.5 | ₹364.5 | 16,54,270 | 32,540 |
| 17 Dec 2024 | ₹399.95 | ₹877.9 | ₹399.95 | ₹782.05 | 17,63,500 | 27,530 |
| 18 Dec 2024 | ₹862.35 | ₹1,436.65 | ₹673 | ₹1,158.2 | 70,530 | 21,080 |
| 19 Dec 2024 | ₹1,908.85 | ₹3,000 | ₹1,816.85 | ₹2,109.35 | 11,030 | 14,310 |
| 20 Dec 2024 | ₹2,286.4 | ₹3,300.9 | ₹1,794.55 | ₹3,274.85 | 6,280 | 12,710 |