SENSEX 79,000 CE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹3,228.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹1,600 | ₹3,228.25 | ₹1,455.25 | ₹3,228.25 | 6,170 | 4,140 |
| 16 Dec 2024 | ₹3,000 | ₹3,030 | ₹2,700 | ₹3,030 | 510 | 4,050 |
| 17 Dec 2024 | ₹2,000 | ₹2,172.3 | ₹1,869.75 | ₹1,985 | 1,880 | 4,440 |
| 18 Dec 2024 | ₹1,735 | ₹2,075 | ₹1,260 | ₹1,385.6 | 14,240 | 5,350 |
| 19 Dec 2024 | ₹600 | ₹854.2 | ₹443 | ₹489.25 | 30,75,790 | 3,04,790 |
| 20 Dec 2024 | ₹500 | ₹786.6 | ₹0.1 | ₹0.1 | 11,33,50,310 | 13,02,260 |