SENSEX 81,800 CE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹942 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹921.15 | ₹942 | ₹747.4 | ₹747.4 | 1,940 | 570 |
| 10 Dec 2024 | ₹760.65 | ₹814.85 | ₹612.65 | ₹696.2 | 2,080 | 1,310 |
| 11 Dec 2024 | ₹675.75 | ₹748.5 | ₹595 | ₹627.2 | 6,640 | 2,420 |
| 12 Dec 2024 | ₹583.4 | ₹655.3 | ₹460.55 | ₹485 | 17,880 | 4,710 |
| 13 Dec 2024 | ₹484.1 | ₹800 | ₹181.45 | ₹800 | 1,56,990 | 13,230 |
| 16 Dec 2024 | ₹720 | ₹847 | ₹587.2 | ₹625 | 25,01,300 | 79,240 |
| 17 Dec 2024 | ₹625.05 | ₹633.15 | ₹217.2 | ₹226 | 16,28,010 | 1,02,680 |
| 18 Dec 2024 | ₹227.9 | ₹267.2 | ₹93.25 | ₹121.5 | 13,43,380 | 1,25,860 |
| 19 Dec 2024 | ₹54.35 | ₹89.95 | ₹6.6 | ₹12.35 | 16,48,130 | 2,43,340 |
| 20 Dec 2024 | ₹10 | ₹12 | ₹0.05 | ₹0.1 | 91,37,970 | 2,79,070 |