SENSEX 79,500 CE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,766.3 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹1,100 | ₹2,766.3 | ₹1,100 | ₹2,766.3 | 10,400 | 6,970 |
| 16 Dec 2024 | ₹2,530.4 | ₹2,530.4 | ₹2,231.2 | ₹2,468.15 | 580 | 7,350 |
| 17 Dec 2024 | ₹2,299.6 | ₹2,299.6 | ₹1,434.6 | ₹1,468 | 5,580 | 8,110 |
| 18 Dec 2024 | ₹1,333.05 | ₹1,586.7 | ₹845.75 | ₹943.35 | 76,410 | 13,110 |
| 19 Dec 2024 | ₹434.4 | ₹521.95 | ₹214.8 | ₹259.55 | 79,66,580 | 4,43,600 |
| 20 Dec 2024 | ₹229.95 | ₹479.55 | ₹0.1 | ₹0.25 | 8,49,20,100 | 6,50,620 |