SENSEX 79,400 PE traded across 9 sessions from 10 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,415.05 and a low of ₹27.6. Final close ₹1,360.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹178.4 | ₹178.4 | ₹175.5 | ₹175.5 | 20 | 0 |
| 11 Dec 2024 | ₹111 | ₹111 | ₹51.35 | ₹73.9 | 3,680 | 1,510 |
| 12 Dec 2024 | ₹48 | ₹92.8 | ₹47.35 | ₹79.6 | 8,870 | 2,180 |
| 13 Dec 2024 | ₹79 | ₹401 | ₹27.6 | ₹41.7 | 1,06,440 | 13,780 |
| 16 Dec 2024 | ₹43.75 | ₹119.3 | ₹35 | ₹45.4 | 9,15,210 | 25,670 |
| 17 Dec 2024 | ₹52.05 | ₹157.35 | ₹52.05 | ₹81 | 16,07,830 | 50,840 |
| 18 Dec 2024 | ₹95.05 | ₹185.25 | ₹70.05 | ₹112.05 | 21,55,130 | 67,640 |
| 19 Dec 2024 | ₹402 | ₹584.25 | ₹305.7 | ₹483.3 | 47,66,750 | 1,46,250 |
| 20 Dec 2024 | ₹472.35 | ₹1,415.05 | ₹298.6 | ₹1,360.4 | 57,02,670 | 1,88,020 |