SENSEX 82,400 CE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹643.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹612.45 | ₹643.05 | ₹491.2 | ₹514.55 | 1,060 | 710 |
| 10 Dec 2024 | ₹504.95 | ₹561.6 | ₹386.5 | ₹461.15 | 3,050 | 1,570 |
| 11 Dec 2024 | ₹422.3 | ₹465 | ₹337.1 | ₹367.4 | 4,580 | 2,430 |
| 12 Dec 2024 | ₹316.95 | ₹380.35 | ₹248.45 | ₹267.15 | 11,790 | 2,470 |
| 13 Dec 2024 | ₹204.75 | ₹461.85 | ₹94.1 | ₹440 | 91,010 | 9,120 |
| 16 Dec 2024 | ₹440 | ₹525 | ₹355.05 | ₹366.1 | 13,07,140 | 37,700 |
| 17 Dec 2024 | ₹363.6 | ₹363.6 | ₹127.55 | ₹132.9 | 12,80,460 | 66,150 |
| 18 Dec 2024 | ₹139 | ₹155 | ₹60.4 | ₹79 | 11,19,510 | 63,870 |
| 19 Dec 2024 | ₹75.1 | ₹75.1 | ₹5 | ₹5.9 | 12,69,210 | 1,66,450 |
| 20 Dec 2024 | ₹4.2 | ₹5 | ₹0.05 | ₹0.05 | 35,84,840 | 1,34,740 |