SENSEX 79,000 PE traded across 12 sessions from 5 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,012 and a low of ₹24. Final close ₹955.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹354.9 | ₹354.9 | ₹301.4 | ₹301.4 | 40 | 20 |
| 6 Dec 2024 | ₹316.45 | ₹316.45 | ₹223.2 | ₹223.2 | 20 | 30 |
| 9 Dec 2024 | ₹178.55 | ₹178.55 | ₹137.75 | ₹148.05 | 1,220 | 520 |
| 10 Dec 2024 | ₹139.05 | ₹148.55 | ₹89.95 | ₹99.15 | 18,330 | 9,290 |
| 11 Dec 2024 | ₹100 | ₹100 | ₹39.6 | ₹40.1 | 60,960 | 37,820 |
| 12 Dec 2024 | ₹40.25 | ₹56.75 | ₹26.7 | ₹51 | 1,20,030 | 44,470 |
| 13 Dec 2024 | ₹65 | ₹286 | ₹24 | ₹24 | 5,83,740 | 64,320 |
| 16 Dec 2024 | ₹33 | ₹76.85 | ₹24 | ₹28.5 | 22,14,280 | 1,56,280 |
| 17 Dec 2024 | ₹36.05 | ₹104.8 | ₹33.7 | ₹50 | 60,85,450 | 1,76,900 |
| 18 Dec 2024 | ₹53 | ₹119.4 | ₹44.5 | ₹65.95 | 64,72,570 | 2,22,090 |
| 19 Dec 2024 | ₹107.95 | ₹390 | ₹105.3 | ₹279.95 | 1,09,24,710 | 4,81,070 |
| 20 Dec 2024 | ₹290.05 | ₹1,012 | ₹97.75 | ₹955.8 | 6,41,47,250 | 7,17,750 |