SENSEX 84,000 CE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹180.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹150.2 | ₹180.15 | ₹124.25 | ₹143.35 | 13,830 | 3,760 |
| 10 Dec 2024 | ₹141.35 | ₹144.25 | ₹56.65 | ₹100.05 | 41,130 | 14,570 |
| 11 Dec 2024 | ₹90.6 | ₹90.6 | ₹42 | ₹42.3 | 99,280 | 44,450 |
| 12 Dec 2024 | ₹42.3 | ₹51.35 | ₹27.05 | ₹29.55 | 1,23,010 | 54,650 |
| 13 Dec 2024 | ₹29.9 | ₹69.95 | ₹15.15 | ₹65 | 7,07,310 | 1,00,550 |
| 16 Dec 2024 | ₹52 | ₹113.65 | ₹51.5 | ₹70.5 | 48,52,290 | 2,51,390 |
| 17 Dec 2024 | ₹70.55 | ₹70.55 | ₹27.6 | ₹35 | 31,90,100 | 3,17,090 |
| 18 Dec 2024 | ₹29.85 | ₹33 | ₹20.35 | ₹25.1 | 25,70,420 | 3,64,300 |
| 19 Dec 2024 | ₹23.3 | ₹27 | ₹3 | ₹3.2 | 42,30,430 | 7,39,960 |
| 20 Dec 2024 | ₹3.2 | ₹3.5 | ₹0.05 | ₹0.05 | 73,01,650 | 6,04,270 |