SENSEX 83,800 CE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹225.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹210 | ₹225.75 | ₹210 | ₹225.75 | 60 | 50 |
| 10 Dec 2024 | ₹158.85 | ₹158.85 | ₹95.5 | ₹100.15 | 2,800 | 690 |
| 11 Dec 2024 | ₹101.2 | ₹103.2 | ₹60.2 | ₹65.8 | 3,850 | 1,470 |
| 12 Dec 2024 | ₹55.05 | ₹71.95 | ₹35.7 | ₹38 | 7,840 | 1,980 |
| 13 Dec 2024 | ₹40 | ₹90 | ₹19.25 | ₹90 | 84,200 | 14,690 |
| 16 Dec 2024 | ₹94.5 | ₹139.9 | ₹74 | ₹90 | 11,55,990 | 57,570 |
| 17 Dec 2024 | ₹87.6 | ₹87.6 | ₹33.45 | ₹39 | 10,70,100 | 1,03,820 |
| 18 Dec 2024 | ₹36.9 | ₹39.5 | ₹23.05 | ₹28.9 | 6,91,620 | 72,570 |
| 19 Dec 2024 | ₹16.95 | ₹29.05 | ₹2.05 | ₹3.6 | 6,21,400 | 1,15,200 |
| 20 Dec 2024 | ₹2.5 | ₹4 | ₹0.05 | ₹0.05 | 11,00,540 | 49,330 |