SENSEX 82,100 PE traded across 9 sessions from 10 Dec 2024 to 20 Dec 2024, with a life-high of ₹4,114.55 and a low of ₹450.1. Final close ₹4,080.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹1,000 | ₹1,237.4 | ₹1,000 | ₹1,045.6 | 400 | 380 |
| 11 Dec 2024 | ₹810 | ₹873.25 | ₹785 | ₹836.65 | 670 | 310 |
| 12 Dec 2024 | ₹852.1 | ₹985.05 | ₹825.4 | ₹942.85 | 1,600 | 540 |
| 13 Dec 2024 | ₹1,400 | ₹2,012.6 | ₹450.1 | ₹468.75 | 1,25,780 | 25,350 |
| 16 Dec 2024 | ₹530.05 | ₹987.15 | ₹509.05 | ₹725.4 | 12,59,380 | 15,160 |
| 17 Dec 2024 | ₹834.3 | ₹1,482.55 | ₹815 | ₹1,405.95 | 53,560 | 12,860 |
| 18 Dec 2024 | ₹1,540 | ₹2,020.45 | ₹1,372.45 | ₹1,887.75 | 5,170 | 11,830 |
| 19 Dec 2024 | ₹2,870 | ₹2,998.4 | ₹2,609.5 | ₹2,890.35 | 4,120 | 11,360 |
| 20 Dec 2024 | ₹3,100 | ₹4,114.55 | ₹2,530.6 | ₹4,080.25 | 3,580 | 10,780 |