SENSEX 79,600 CE — 20 Dec 2024 Expiry History
SENSEX 79,600 CE traded across 4 sessions from 17 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,525.45 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2024 | ₹1,525.45 | ₹1,525.45 | ₹1,525.45 | ₹1,525.45 | 10 | 0 |
| 18 Dec 2024 | ₹1,225.05 | ₹1,302.1 | ₹778.7 | ₹863 | 29,530 | 2,370 |
| 19 Dec 2024 | ₹397.3 | ₹470.25 | ₹186.45 | ₹227.5 | 28,36,470 | 1,40,920 |
| 20 Dec 2024 | ₹241.05 | ₹428.3 | ₹0.1 | ₹0.1 | 4,66,71,780 | 3,57,370 |