SENSEX 83,600 CE traded across 11 sessions from 4 Dec 2024 to 20 Dec 2024, with a life-high of ₹336.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹336.1 | ₹336.1 | ₹336.1 | ₹336.1 | 10 | 0 |
| 9 Dec 2024 | ₹258.05 | ₹258.05 | ₹218.1 | ₹218.1 | 50 | 10 |
| 10 Dec 2024 | ₹194.25 | ₹194.85 | ₹118.2 | ₹118.2 | 2,110 | 620 |
| 11 Dec 2024 | ₹122.7 | ₹127.05 | ₹79.85 | ₹92.95 | 3,030 | 1,880 |
| 12 Dec 2024 | ₹73.65 | ₹89.1 | ₹50 | ₹50 | 5,530 | 1,000 |
| 13 Dec 2024 | ₹39.1 | ₹116.45 | ₹24.9 | ₹116 | 52,610 | 6,130 |
| 16 Dec 2024 | ₹104.95 | ₹171.85 | ₹93.5 | ₹109.25 | 9,96,100 | 44,490 |
| 17 Dec 2024 | ₹106.6 | ₹108.25 | ₹40.45 | ₹50 | 9,33,700 | 56,720 |
| 18 Dec 2024 | ₹44.8 | ₹48.5 | ₹26.3 | ₹33 | 7,46,320 | 73,640 |
| 19 Dec 2024 | ₹5.65 | ₹31.5 | ₹3.1 | ₹3.45 | 4,62,460 | 84,420 |
| 20 Dec 2024 | ₹3.45 | ₹3.5 | ₹0.05 | ₹0.05 | 9,32,470 | 41,130 |