SENSEX 82,300 CE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹657.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹556.2 | ₹657.95 | ₹527.3 | ₹546.7 | 1,010 | 650 |
| 10 Dec 2024 | ₹547.9 | ₹605.2 | ₹413.65 | ₹485.35 | 2,300 | 1,170 |
| 11 Dec 2024 | ₹458.3 | ₹506.95 | ₹371.2 | ₹403.45 | 3,670 | 1,530 |
| 12 Dec 2024 | ₹352.9 | ₹421 | ₹278.1 | ₹300.4 | 7,690 | 1,370 |
| 13 Dec 2024 | ₹228.1 | ₹513.15 | ₹106.75 | ₹504.95 | 1,01,090 | 9,140 |
| 16 Dec 2024 | ₹500 | ₹570.8 | ₹387.2 | ₹406.1 | 12,71,870 | 40,020 |
| 17 Dec 2024 | ₹390 | ₹392 | ₹139.2 | ₹147.6 | 9,82,560 | 80,360 |
| 18 Dec 2024 | ₹151.95 | ₹172.9 | ₹64.9 | ₹82.5 | 11,74,160 | 83,340 |
| 19 Dec 2024 | ₹49.95 | ₹70 | ₹5.65 | ₹7.6 | 16,90,860 | 1,97,940 |
| 20 Dec 2024 | ₹4.1 | ₹5.55 | ₹0.1 | ₹0.1 | 40,88,120 | 1,67,360 |