SENSEX 83,100 CE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹334.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹334.05 | ₹334.05 | ₹314.5 | ₹314.5 | 40 | 20 |
| 10 Dec 2024 | ₹312.8 | ₹314 | ₹200 | ₹243.8 | 2,070 | 960 |
| 11 Dec 2024 | ₹215.65 | ₹229.45 | ₹156.8 | ₹169.9 | 3,270 | 1,560 |
| 12 Dec 2024 | ₹141.25 | ₹175.4 | ₹105.85 | ₹112 | 8,610 | 2,600 |
| 13 Dec 2024 | ₹87.35 | ₹222.15 | ₹43.2 | ₹195 | 72,960 | 5,350 |
| 16 Dec 2024 | ₹204.75 | ₹278.9 | ₹169.7 | ₹184.65 | 8,45,760 | 32,770 |
| 17 Dec 2024 | ₹175.25 | ₹184.5 | ₹66.2 | ₹68.05 | 10,98,800 | 56,330 |
| 18 Dec 2024 | ₹72 | ₹80 | ₹36.6 | ₹46 | 8,04,470 | 77,550 |
| 19 Dec 2024 | ₹23.3 | ₹42 | ₹3.85 | ₹4.5 | 7,56,670 | 1,11,050 |
| 20 Dec 2024 | ₹2.3 | ₹4.8 | ₹0.05 | ₹0.05 | 25,38,540 | 1,42,270 |