SENSEX 84,700 CE — 20 Dec 2024 Expiry History
SENSEX 84,700 CE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹50.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹33.75 | ₹50.15 | ₹24.9 | ₹28 | 4,60,470 | 38,100 |
| 17 Dec 2024 | ₹25.1 | ₹26.65 | ₹14.55 | ₹25 | 6,16,920 | 94,100 |
| 18 Dec 2024 | ₹11.3 | ₹18.45 | ₹11.2 | ₹15.55 | 4,92,730 | 78,660 |
| 19 Dec 2024 | ₹11.4 | ₹18.85 | ₹2 | ₹2.05 | 3,49,530 | 30,700 |
| 20 Dec 2024 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 5,87,540 | 20,380 |